•数据宝统计，截至今日上午10:30分，上证综指3264.94点，收于五日均线之下，涨跌幅-0.15%，A股总成交额为4003.41亿元。到目前为止今日有444只A股价格突破了五日均线，其中乖离率较大的个股有申菱环境、汉宇集团、中熔电气等，乖离率分别为10.15%、9.75%、8.86%；华绿生物、戎美股份、中航机电等个股乖离率小，刚刚站上五日均线。 7月25日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。 短线精灵、超级复盘 复盘、均线、五日均线
（%）今日换手率
（%）五日均线（元）最新价（元）乖离率（%）301018申菱环境16.897.5933.8637.3010.15300403汉宇集团12.888.338.879.739.75301031中熔电气14.134.02144.82157.658.86605208永茂泰10.0212.9517.8119.107.27600780通宝能源9.981.915.766.177.19600129太极集团10.001.2125.0626.847.12300660江苏雷利10.5110.4736.1738.606.71605128上海沿浦10.015.2253.5657.156.71002483润邦股份8.822.977.077.536.54301162国能日新8.119.2580.2585.306.29000671阳光城9.844.812.002.126.11603712七一二10.001.1829.0430.816.08301052果麦文化10.1813.8534.8837.006.08002201正威新材9.705.1517.8118.896.04301103何氏眼科9.189.3833.5435.555.99002667鞍重股份7.024.1824.1025.455.59601369陕鼓动力9.161.7312.1012.755.35600916中国黄金6.633.8213.3213.995.05605162新中港9.9814.7410.0710.585.04300318博晖创新7.363.296.536.865.02605555德昌股份7.939.9426.0727.354.89603399吉翔股份10.004.5121.7122.664.37002421达实智能6.477.043.483.624.14301130西点药业6.7313.9139.0540.603.98000997新大陆6.544.1513.4814.003.86301193家联科技5.635.0126.0627.023.67301087可孚医疗6.814.1341.5943.113.64300328宜安科技6.455.929.8710.233.61301166优宁维8.2215.5763.6565.933.58300978东箭科技6.154.3417.8218.463.57603056德邦股份5.831.2513.5013.983.52301089拓新药业4.876.62137.48142.323.52600466蓝光发展4.963.131.431.483.35300049福瑞股份8.085.8014.6315.123.32600657信达地产4.761.905.966.163.29300503昊志机电5.176.3211.8212.203.20600389江山股份6.500.8556.9958.803.18002113ST天润5.083.601.201.243.16603301振德医疗5.170.3839.1040.313.09603590康辰药业5.221.6526.9927.813.05002015协鑫能科5.461.1317.0617.573.00300586美联新材4.162.1220.1920.792.98002721金一文化4.241.863.593.692.84000155川能动力3.641.6324.9525.642.75002984森麒麟3.871.6334.5335.462.69002973侨银股份3.603.2213.4613.822.67300793佳禾智能5.636.5015.5415.952.61603737三棵树6.740.68103.62106.312.60603066音飞储存3.381.559.8410.092.52000657中钨高新5.200.6215.7916.182.50603359东珠生态3.911.9712.1912.492.46300802矩子科技3.623.9923.1723.732.43600546山煤国际4.261.9214.8415.192.39603122合富中国3.346.6713.8914.222.35300731科创新源3.454.4322.9023.422.27300841康华生物4.860.91100.22102.472.25603569长久物流3.330.758.198.372.22603833欧派家居3.750.24121.39124.082.21300927江天化学4.933.1918.5518.932.06600395盘江股份4.680.898.568.731.96300645正元智慧4.270.8721.5421.961.93002134天津普林2.887.2211.5611.781.90002679福建金森3.501.3811.6011.821.90600557康缘药业4.220.8114.5514.831.90001216华瓷股份3.727.8013.9714.231.88002718友邦吊顶4.323.9615.6415.931.84002967广电计量2.401.0422.1722.581.84002244滨江集团3.700.739.079.241.83605336帅丰电器2.962.7619.1619.511.83002326永太科技4.144.0932.3332.921.81603612索通发展2.391.3842.1542.911.79000815美利云4.102.799.9810.161.78603728鸣志电器3.701.4022.0422.431.75002155湖南黄金2.981.1411.5611.761.73603015弘讯科技3.544.468.929.071.73301060兰卫医学3.789.8337.5038.151.72002799环球印务2.650.3711.0611.241.66603387基蛋生物3.051.6413.9614.191.66603816顾家家居4.460.5147.1947.971.65300806斯迪克2.550.6927.6728.121.61600328中盐化工4.062.0219.9520.271.58300894火星人6.212.3533.6834.211.56300916朗特智能3.922.7558.7959.711.56603823百合花2.900.2412.9313.131.55002507涪陵榨菜2.850.7930.5230.991.54002331皖通科技2.780.737.297.401.54603045福达合金2.581.2716.8217.081.53300482万孚生物3.973.1339.2039.801.52002370亚太药业2.963.225.145.221.52300194福安药业2.162.533.733.791.50300723一品红3.530.9728.3628.781.50002765蓝黛科技4.995.269.129.261.49000333美的集团1.910.1855.3256.141.49000519中兵红箭2.121.0330.8931.341.46002407多氟多5.273.6149.8550.581.46300858科拓生物4.731.4527.4827.881.45300412迦南科技2.732.237.057.151.45000961中南建设3.091.282.632.671.44603330上海天洋3.281.0412.1212.291.44000608阳光股份2.140.852.822.861.42000513丽珠集团1.970.3833.2133.681.42002305南国置业3.383.002.422.451.41603208江山欧派3.881.2141.7242.301.40300685艾德生物4.090.4930.6031.021.39600062华润双鹤2.041.3826.1426.501.38002693双成药业2.173.155.115.181.37000683远兴能源3.241.259.129.241.36603110东方材料1.710.3535.7136.191.34002240盛新锂能3.342.4158.2659.031.32600881亚泰集团1.950.492.592.621.31001696宗申动力2.642.936.906.991.30002557洽洽食品3.980.4049.7550.401.30301023江南奕帆1.851.9146.7847.381.29600083*ST博信1.580.199.519.631.26301257普蕊斯2.735.8759.1459.881.26300942易瑞生物2.621.7222.4422.721.26002882金龙羽3.983.7212.9013.061.26603906龙蟠科技2.531.1535.2335.671.25301117佳缘科技3.713.8049.4650.061.22600549厦门钨业3.580.7124.6024.901.21300993玉马遮阳3.813.2612.9213.071.19300337银邦股份2.063.4811.7611.901.17605222起帆电缆3.392.0624.7525.031.14002566益盛药业2.161.037.958.041.13300911亿田智能2.912.7962.6463.341.12300463迈克生物3.501.8719.2919.511.12002466天齐锂业3.312.06119.38120.721.12002979雷赛智能2.401.1720.2520.471.10000656金科股份2.781.512.562.591.09603076乐惠国际3.730.9843.7244.201.09300683海特生物6.461.7843.7244.191.08300147香雪制药2.070.765.855.911.06300790宇瞳光学2.060.6619.1019.301.06002038双鹭药业1.950.529.339.431.05002953日丰股份3.208.3015.6515.811.05002434万里扬2.111.519.599.691.04000918嘉凯城2.351.342.162.181.02002295精艺股份1.271.397.107.171.01002753永东股份3.161.869.399.480.98601058赛轮轮胎2.850.3311.7911.900.97600076康欣新材1.600.373.143.170.96002222福晶科技1.790.7616.3516.510.95600743华远地产1.590.471.901.920.95300846首都在线2.781.7612.8312.950.94603790雅运股份1.560.3810.3210.420.93600773西藏城投1.700.9519.5919.770.92603801志邦家居2.620.4921.7421.940.91301131聚赛龙1.733.5942.0442.420.91600322天房发展1.510.852.002.020.90000810创维数字1.730.5318.0618.220.90300769德方纳米2.330.76370.29373.600.89600080金花股份1.500.418.078.140.89002551尚荣医疗1.650.924.264.300.89600393粤泰股份1.272.281.581.590.89300532今天国际4.142.3314.2114.340.89600285羚锐制药2.010.5012.0712.180.88000921海信家电2.011.0712.5612.670.88300819聚杰微纤1.292.1915.5515.690.87002006精功科技3.510.6435.0935.400.87601600中国铝业2.210.994.594.630.87600587新华医疗2.460.4319.8119.980.86600791京能置业1.430.584.234.270.85002677浙江美大1.920.3913.6513.770.85000983山西焦煤3.550.6511.8711.970.84300900广联航空1.674.3628.2928.530.84300906日月明1.971.0025.2025.410.83600266城建发展1.300.343.883.910.83600340华夏幸福2.080.772.922.940.82000620新华联2.080.682.432.450.82002146荣盛发展2.660.782.682.700.82301199迈赫股份4.0211.0131.5731.830.82603585苏利股份1.380.3719.6119.770.82002791坚朗五金6.983.5083.3083.980.81301279金道科技1.272.7026.1926.400.81600448华纺股份1.352.403.723.750.81002030达安基因2.862.0418.2018.350.80002299圣农发展2.910.2418.2218.370.80002589瑞康医药0.884.074.544.580.79002671龙泉股份1.661.024.874.910.78300233金城医药1.910.4528.6628.880.77600807济南高新2.611.053.903.930.77600383金地集团2.820.4711.2211.310.77600533栖霞建设1.180.843.393.420.77603883老百姓2.770.1133.5033.760.76300587天铁股份2.811.1613.8113.910.75300593新雷能1.500.5639.6139.900.74002504ST弘高1.240.541.621.630.74600459贵研铂业1.120.4616.9917.120.74600131国网信通0.862.1716.2916.410.74301234五洲医疗1.477.3136.9737.240.74002003伟星股份2.000.2210.1110.180.73000797中国武夷1.670.963.023.040.73600650锦江在线1.060.4111.3111.390.73300278华昌达1.000.435.005.040.72600162香江控股1.540.281.971.980.71000514渝开发1.801.454.504.530.71603659璞泰来1.440.1678.3678.920.71301029怡合达1.730.1570.7271.220.70002975博杰股份1.750.7037.5537.810.70600161天坛生物1.420.1721.3021.450.69600708光明地产1.310.502.302.320.69002842翔鹭钨业1.040.678.688.740.69000897津滨发展1.710.642.362.380.68300699光威复材2.120.4971.2271.700.68002380科远智慧2.422.3313.0113.100.68300767震安科技2.090.3353.3553.710.67002756永兴材料1.830.79148.90149.900.67002285世联行1.350.502.983.000.67002372伟星新材3.340.3820.3120.450.67300952恒辉安防1.290.9217.9518.070.67603198迎驾贡酒2.190.2855.7356.100.67300642透景生命2.060.7821.6721.810.66300121阳谷华泰2.581.6713.0113.100.66600565迪马股份1.420.492.132.140.66000923河钢资源1.050.5412.4912.570.66300979华利集团2.700.4564.6665.080.65000009中国宝安3.641.4412.4612.540.64600077宋都股份2.061.393.453.470.64002508老板电器1.240.7228.3228.500.64002367康力电梯1.060.347.577.620.63301138华研精机1.122.6431.4631.660.63002767先锋电子2.511.7611.7811.850.63002035华帝股份1.221.195.755.790.63000668荣丰控股1.140.5012.3112.390.62002789建艺集团1.563.5514.9115.000.62300697电工合金1.250.4910.4710.530.61603008喜临门3.490.5729.7429.920.60002028思源电气0.820.4645.0545.320.59301096百诚医药2.000.7782.4682.950.59300520科大国创1.610.9616.8916.990.59301025读客文化2.252.3612.1812.250.59002043兔宝宝2.640.929.669.720.58600981汇鸿集团1.090.212.772.790.58000408藏格矿业0.670.3435.6335.830.57000558莱茵体育1.410.392.862.880.56300368汇金股份1.260.427.177.210.56600007中国国贸1.960.1414.4614.540.55002314南山控股1.670.873.643.660.55603027千禾味业2.540.8016.4716.560.55603181皇马科技2.590.2215.7415.830.55301163宏德股份1.978.1342.1242.350.55603079圣达生物1.040.1413.5813.650.55300955嘉亨家化1.370.3424.2224.350.55603161科华控股0.571.7012.3012.370.54000560我爱我家0.770.382.622.630.54603938三孚股份1.980.9147.0247.270.53600823世茂股份1.530.202.642.650.53601696中银证券1.861.5012.5012.570.53301135瑞德智能2.019.0430.3630.520.53002640*ST跨境0.990.713.043.060.53003017大洋生物1.260.3531.1231.280.52600918中泰证券0.960.427.317.350.52000651格力电器0.880.3734.0634.240.52002873新天药业0.920.6816.4016.480.50603123翠微股份2.261.9312.1512.210.49000603盛达资源1.570.4410.9410.990.49300616尚品宅配1.860.8022.8822.990.49002717岭南股份0.701.642.882.890.49000553安道麦Ａ1.800.1011.2611.310.48300759康龙化成0.360.1684.3084.700.48300439美康生物0.990.9112.1712.230.48002738中矿资源2.361.9289.8890.300.47300797钢研纳克1.070.7114.0714.140.47301113雅艺科技1.082.9639.2339.410.46002742三圣股份1.990.526.626.650.45300639凯普生物2.791.1020.8820.970.45300803指南针0.551.4552.7653.000.45600388ST龙净1.760.3712.0912.140.45600753东方银星1.620.7513.0813.140.44600348华阳股份6.782.5918.2018.280.44601228广州港0.820.143.693.710.43601860紫金银行1.080.282.812.820.43600690海尔智家1.120.1525.1325.240.42601921浙版传媒1.310.267.707.730.42603180金牌厨柜1.900.4125.6425.750.41301076新瀚新材1.281.8027.6427.750.41300044赛为智能0.880.973.413.420.41603043广州酒家1.370.1522.8922.980.41300584海辰药业3.885.6829.8429.960.41600846同济科技1.460.398.338.360.41600694大商股份0.580.1617.3817.450.40603880南卫股份0.840.225.986.000.40600968海油发展1.200.052.512.520.40300643万通智控0.971.1418.6418.710.40603858步长制药1.040.2319.3419.420.39601127小康股份1.180.9172.6372.910.39300026红日药业3.251.306.656.680.39000736中交地产2.532.0713.3313.380.39300529健帆生物1.330.1846.9747.150.39600107美尔雅1.140.446.216.230.39300755华致酒行1.980.2039.0839.230.38605020永和股份0.772.1528.6628.770.38601333广深铁路0.480.412.092.100.38300871回盛生物0.570.3220.9621.040.38600783鲁信创投0.840.2113.1513.200.38605155西大门0.750.8514.7514.810.38002880卫光生物2.270.0725.5625.660.38600696岩石股份0.750.2326.8726.970.37603579荣泰健康0.910.1024.2924.380.37600012皖通高速0.570.317.047.070.37