•数据宝统计，截至今日下午14:00分，上证综指3466.70点，收于五日均线之上，涨跌幅0.60%，A股总成交额为6489.42亿元。到目前为止今日有1536只A股价格突破了五日均线，其中乖离率较大的个股有华辰装备、三维天地、佳缘科技等，乖离率分别为15.48%、13.13%、12.76%；尚品宅配、杭叉集团、新乳业等个股乖离率小，刚刚站上五日均线。 2月16日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅 注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。 短线精灵、超级复盘 复盘、均线、五日均线
（%）今日换手率
（%）五日均线（元）最新价（元）乖离率（%）300809华辰装备20.0125.0436.7742.4615.48301159三维天地20.0014.4744.8650.7513.13301117佳缘科技20.0037.5564.0772.2412.76300264佳创视讯14.9217.767.268.0110.36300946恒而达13.0111.3861.2567.5810.33000823超声电子9.974.5012.1213.128.25301235华康医疗10.6036.7440.9844.358.23002068黑猫股份9.963.249.9010.718.18002808恒久科技10.074.167.297.878.02002871伟隆股份10.052.4610.6811.507.66605286同力日升10.0014.9025.9627.937.61002848高斯贝尔10.052.988.979.647.52002248华东数控10.034.738.078.677.49000755山西路桥10.055.304.394.717.19002717岭南股份10.0213.024.204.507.09600243青海华鼎10.103.334.184.477.04601789宁波建工10.007.924.845.176.91002084海鸥住工10.104.965.205.566.88600281华阳新材9.921.515.395.766.79000409云鼎科技10.016.747.317.806.76600561江西长运9.943.135.395.756.68000861海印股份10.184.042.943.146.66002060粤水电9.921.345.205.546.50000836富通信息9.933.033.023.216.43300161华中数控9.094.5723.5825.096.41002774快意电梯9.982.928.519.046.28600255鑫科材料10.198.872.752.926.26002003伟星股份7.891.0113.0113.816.15300382斯莱克7.142.2717.5518.616.06002835同为股份9.9814.1212.0612.785.97002133广宇集团9.884.013.473.675.82300949奥雅设计10.5721.3253.8156.935.81300478杭州高新10.2210.1811.4212.085.78002135东南网架9.992.3710.6211.235.76603222济民医疗8.017.3215.0515.915.73000688国城矿业10.031.4314.6715.475.48001267汇绿生态9.9811.996.797.165.48301099雅创电子6.9213.1765.0768.625.46003025思进智能7.924.4531.6633.385.44300353东土科技9.336.1710.1110.665.42600510黑牡丹9.961.287.868.285.34300312*ST邦讯8.465.823.413.595.34301049超越科技8.6419.2629.8331.425.33300320海达股份5.223.5112.6413.305.22300820英杰电气5.534.0067.5870.995.05002043兔宝宝9.963.4011.8812.474.93603883老百姓6.311.0644.8546.984.75300564筑博设计7.3515.6425.1326.304.66300503昊志机电6.107.7511.8012.344.59300693盛弘股份5.247.4229.7931.154.56002472双环传动4.921.9523.2724.334.55300994久祺股份7.214.1836.2637.904.53002865钧达股份3.893.4962.6465.484.53002947恒铭达6.571.8834.3035.844.48300698万马科技5.033.0221.7822.754.44601882海天精工6.631.1720.8021.714.38300971博亚精工5.806.5633.9035.374.34301217铜冠铜箔5.4521.0119.1219.944.29600856*ST中天5.194.701.361.424.26002139拓邦股份4.802.1514.0414.634.23300668杰恩设计6.924.1119.7220.554.20301106骏成科技5.9721.8739.9041.554.15603876鼎胜新材3.701.5934.4735.894.13301136招标股份5.7724.3922.5323.454.06603112华翔股份6.187.0614.6915.284.02301056森赫股份5.017.2310.4710.893.99300435中泰股份6.014.7418.1518.873.96300765新诺威4.565.1316.5417.193.93002057中钢天源5.163.108.438.763.91002047宝鹰股份6.653.883.553.693.89301072中捷精工3.399.1129.9931.133.81600463空港股份9.982.708.929.263.77003030祖名股份4.262.9923.8324.723.75301018申菱环境4.6311.1925.6926.653.74603390通达电气4.636.358.719.043.74002856美芝股份4.503.2011.4211.843.71600260ST凯乐4.853.242.302.383.66002518科士达4.311.4821.2722.043.61603258电魂网络5.801.5726.2527.203.60300052中青宝5.4810.7825.2826.193.60300786国林科技6.214.7230.0531.133.59600126杭钢股份5.651.835.425.613.58002965祥鑫科技4.732.9123.9624.823.57300579数字认证4.796.8345.3746.993.57605007五洲特纸4.702.4821.7322.503.52300826测绘股份6.095.2020.7021.433.52300621维业股份4.652.349.349.673.51300266兴源环境5.483.573.723.853.49301091深城交4.5313.4534.1335.313.45301123奕东电子6.0016.8733.9735.143.43600491龙元建设4.532.246.026.233.42002847盐津铺子4.050.7765.8268.063.40605086龙高股份5.048.7521.5622.283.36603042华脉科技5.034.3212.5212.943.35002009天奇股份3.932.4516.6517.213.35000531穗恒运Ａ4.570.898.869.163.34600668尖峰集团3.6613.1718.3919.003.32600650锦江在线4.311.359.609.923.31300585奥联电子6.823.1714.5615.043.28601107四川成渝5.431.635.075.243.27002578闽发铝业5.392.854.364.503.26600729重庆百货4.450.7127.9328.843.24002838道恩股份4.321.1814.2614.723.24300780德恩精工3.902.6214.6915.173.24002559亚威股份3.851.797.597.833.22300930屹通新材4.443.2830.5431.523.22002455百川股份4.625.0112.5212.923.21002789建艺集团5.423.2010.9411.293.20600865百大集团4.651.029.169.453.17605028世茂能源3.883.2621.3021.973.16600615*ST丰华4.120.358.338.593.15300833浩洋股份3.931.1064.8966.933.14301198喜悦智行3.554.6029.9430.883.14600403ST大有4.940.544.534.673.14002903宇环数控4.164.0515.5316.023.13002463沪电股份3.711.4916.5517.073.12300536农尚环境3.451.4416.3016.813.12603027千禾味业3.821.2919.4820.093.11603648畅联股份5.063.219.079.353.11603917合力科技5.181.3117.3217.863.11300331苏大维格3.211.1227.1327.973.10300931通用电梯4.224.2710.0710.383.10000010美丽生态4.486.703.623.733.10300651金陵体育6.084.1130.1531.083.09002689远大智能4.521.843.373.473.09600529山东药玻4.762.3532.0633.043.06300048合康新能4.501.376.766.973.05603978深圳新星3.280.8323.2523.953.01603220中贝通信5.683.1316.0816.563.00603867新化股份3.973.0233.2834.272.97300508维宏股份6.004.7733.9534.962.96000838财信发展4.292.077.097.302.96603321梅轮电梯4.001.337.077.282.94300425中建环能4.392.485.315.472.94002538司尔特4.262.048.809.062.93002879长缆科技4.632.0320.4021.002.93002247聚力文化3.514.232.872.952.93603578三星新材4.041.0415.5015.952.92300842帝科股份2.621.4557.8459.522.90000829天音控股4.612.5515.4415.892.90600877声光电科3.860.9313.8514.252.86605167利柏特5.0111.939.599.862.86600525长园集团4.441.125.265.412.85600935华塑股份3.387.526.857.042.83600545卓郎智能4.200.662.902.982.83300374中铁装配4.574.1713.8114.202.82300712永福股份2.681.6042.7944.002.82000681视觉中国2.736.4616.8717.342.81600006东风汽车3.871.506.266.442.81300620光库科技3.101.2341.0642.212.79300097智云股份4.252.048.118.342.79300343联创股份3.667.0013.5013.872.77002743富煌钢构4.063.337.737.942.74605162新中港4.075.1410.9411.242.74301065本立科技3.534.2645.1146.352.74002593日上集团3.922.113.873.982.74002520日发精机4.952.237.848.052.70301111粤万年青2.909.6531.4732.322.70300772运达股份-0.943.4536.0837.052.70603200上海洗霸4.381.7520.6321.192.69300718长盛轴承4.451.4815.7616.182.69301188力诺特玻3.443.5620.5221.072.69300355蒙草生态3.645.265.005.132.68603283赛腾股份3.231.0223.3323.952.68603610麒盛科技3.452.4621.0321.592.67301186超达装备3.6911.9038.5539.572.66002150通润装备4.320.916.356.522.64300985致远新能3.249.3634.4135.322.64300948冠中生态3.555.2720.7721.322.64603897长城科技2.970.9238.5539.572.64603223恒通股份4.190.6031.2632.082.63300779惠城环保3.882.6615.9316.352.62300426唐德影视3.561.098.508.722.61603819神力股份3.841.4412.6412.972.61603677奇精机械4.380.7912.0912.402.60002957科瑞技术2.711.7018.1018.572.60000848承德露露3.181.399.479.722.60600122ST宏图4.970.321.851.902.59603701德宏股份3.062.049.519.762.59002782可立克3.961.1112.8013.132.58002066瑞泰科技5.351.9111.1311.422.57002167东方锆业3.492.387.527.712.55301199迈赫股份3.355.1829.5130.262.55601086国芳集团3.600.643.934.032.54301128强瑞技术2.424.0639.1740.162.54003013地铁设计3.413.3321.5822.122.52002374中锐股份3.2115.135.966.112.52300428立中集团1.221.3921.0121.542.51600587新华医疗2.891.7824.6725.292.50603331百达精工3.641.8012.7813.102.50300796贝斯美3.082.5117.3317.762.49300237美晨生态5.095.602.822.892.48603650彤程新材2.710.5534.3435.192.48002833弘亚数控4.031.5027.4728.152.48000628高新发展4.044.2510.3210.572.46603811诚意药业3.951.8114.3914.742.46300441鲍斯股份4.391.619.059.272.45600418江淮汽车3.802.6113.3413.672.44600665天地源5.523.513.363.442.44002932明德生物4.126.4576.1778.032.44600081东风科技3.401.2912.1712.472.43301182凯旺科技3.177.2830.2230.952.42300907康平科技3.573.8024.9625.562.42002718友邦吊顶3.311.4012.1812.472.41300669沪宁股份4.121.0017.0417.452.41603379三美股份3.032.6022.5923.132.40603324盛剑环境3.465.0941.7142.712.39300540深冷股份3.411.8625.8026.412.38600983惠而浦2.990.178.078.262.38301081严牌股份3.824.0118.8619.312.38300499高澜股份2.524.8312.3112.602.37600010包钢股份3.602.102.532.592.37000976华铁股份2.841.275.315.442.37301024霍普股份4.6013.6352.6253.852.34603667五洲新春2.311.4113.8714.192.34002482广田集团3.541.922.572.632.33603217元利科技3.562.8538.9939.902.33600981汇鸿集团3.721.333.273.352.32600176中国巨石3.391.1416.9917.382.32300112万讯自控4.114.7210.8911.142.31301178天亿马2.985.7056.7358.042.31300263隆华科技3.311.758.869.062.30603181皇马科技2.820.2515.6816.042.30002508老板电器3.910.7735.0535.852.29002215诺普信3.171.436.046.182.28301185鸥玛软件2.944.9622.9523.472.28600114东睦股份4.391.7410.6910.932.28605299舒华体育3.752.9714.3314.652.23000818航锦科技3.321.2734.3835.152.23301058中粮工科3.829.8516.2116.572.21603329上海雅仕3.322.2715.2215.562.21605089味知香2.796.2567.3468.812.19603320迪贝电气2.951.5512.9913.272.19603798康普顿3.481.0511.0711.312.19002513蓝丰生化3.831.084.784.882.18600137浪莎股份3.411.4014.2514.562.16605289罗曼股份3.9411.0031.2231.892.16002597金禾实业3.510.5141.2442.122.14000715中兴商业3.001.075.045.152.14603332苏州龙杰4.231.4715.9116.252.14603305旭升股份0.590.4539.8940.742.13600666ST瑞德3.361.061.511.542.12001202炬申股份2.444.2316.8517.212.11605180华生科技2.272.0831.7332.402.11605090九丰能源3.145.0431.1831.842.11603359东珠生态3.590.7713.5613.852.11600830香溢融通3.691.755.235.342.10300635中达安2.541.0614.6114.922.09300977深圳瑞捷3.842.8151.8752.952.09600558大西洋3.201.153.483.552.07601311骆驼股份2.840.7714.2114.502.07600170上海建工4.261.133.603.672.06301032新柴股份3.227.7711.9512.192.04600026中远海能5.260.645.886.002.04002011盾安环境1.660.8210.8011.022.04600774汉商集团3.860.2515.0315.342.04603959百利科技3.690.5315.1415.452.03600882妙可蓝多1.911.1538.2038.972.03600696岩石股份2.680.6229.3329.922.03603909合诚股份3.140.7115.1415.452.02601618中国中冶4.171.234.174.252.02300915海融科技2.922.3448.4249.402.02002141贤丰控股2.861.235.285.392.01603709中源家居2.390.5616.3616.692.00600355精伦电子2.848.213.203.262.00300029*ST天龙2.130.316.106.222.00300988津荣天宇2.253.1032.5133.162.00603663三祥新材2.000.5820.5220.932.00002447*ST晨鑫4.550.661.801.842.00300354东华测试3.331.1231.0731.692.00002858力盛赛车5.053.9214.8815.181.99300846首都在线5.916.6513.5213.791.98002366台海核电2.491.744.444.531.98300749顶固集创2.671.318.308.461.98002890弘宇股份2.701.2016.8017.131.98002882金龙羽2.870.579.509.691.96603716塞力医疗3.423.7214.2414.521.95605099共创草坪4.061.6531.9332.551.94301035润丰股份1.790.9666.9168.201.93605006山东玻纤3.971.3412.3212.561.91001210金房节能3.273.2530.6831.271.91300283温州宏丰2.862.156.716.841.91000756新华制药2.081.959.169.331.90000049德赛电池2.153.0543.9044.731.90603028赛福天2.611.4911.5811.801.90300737科顺股份3.121.5816.2416.551.90300958建工修复4.638.7127.4828.001.89300626华瑞股份2.241.979.419.591.89300684中石科技2.471.2617.4917.821.89300279和晶科技2.652.837.217.351.89603699纽威股份4.220.7511.1511.361.88301082久盛电气1.883.6221.2421.641.88002885京泉华1.513.1119.1219.481.88000151中成股份3.131.338.408.561.88600351亚宝药业2.213.216.826.951.88002646天佑德酒2.891.1617.5017.831.86603583捷昌驱动1.480.2038.4039.111.85000626远大控股4.681.5221.3021.691.85301179泽宇智能3.405.4647.7148.591.84300228富瑞特装2.252.778.028.171.82